###JSON###
{
 "6669": {
  "bars": 143,
  "first": "2026-04-01",
  "last": "2026-10-30",
  "close": 1810.0,
  "prev_close": 1885.0,
  "chg_pct": -3.9787798408488118,
  "ma20": 2033.25,
  "ma60": 3721.4166666666665,
  "rsi14": 25.568181818181813,
  "rsi_prev": 26.31578947368422,
  "macd": -305.7690005778077,
  "signal": -376.34887538768925,
  "hist": 70.57987480988157,
  "hist_prev": 77.91889235188523,
  "K_ema": 25.22136946004916,
  "D_ema": 25.12111907809903,
  "K_ema_prev": 29.83205419007374,
  "D_ema_prev": 25.070993887123965,
  "K_sma": 29.210884353741495,
  "D_sma": 29.21123659819915,
  "K_sma_prev": 34.42176870748299,
  "D_sma_prev": 25.793760870043812,
  "volume": 4470449.0,
  "vol20avg": 4834397.3,
  "vol_ratio": 0.9247169238655665,
  "low20": 1810.0,
  "high20": 2290.0,
  "high60": 7800.0,
  "streak_below_ma60": 38,
  "streak_prev3_avg_vol": 6794816.666666667,
  "streak_last3_avg_vol": 3899131.0,
  "streak_vol_chg_pct": -42.61609707399513,
  "closes_tail12": [
   2195.0,
   2115.0,
   1905.0,
   1845.0,
   1885.0,
   1925.0,
   1880.0,
   1840.0,
   1950.0,
   1950.0,
   1885.0,
   1810.0
  ],
  "vol_tail6": [
   6213743.0,
   4732956.0,
   5082857.0,
   3679758.0,
   3547186.0,
   4470449.0
  ],
  "ma60_tail6": [
   4005.5833333333335,
   3940.5,
   3884.4166666666665,
   3831.3333333333335,
   3781.0833333333335,
   3721.4166666666665
  ],
  "rsi_tail5": [
   35.164835164835154,
   43.21608040201005,
   39.24731182795699,
   26.31578947368422,
   25.568181818181813
  ],
  "hist_tail5": [
   75.31778923792541,
   79.05354117246287,
   81.20556434759965,
   77.91889235188523,
   70.57987480988157
  ]
 },
 "00412A": {
  "ok": true,
  "bars": 12,
  "first": "2026-10-13",
  "last": "2026-10-30",
  "close": 8.62,
  "prev_close": 8.97,
  "chg_pct": -3.9018952062430445,
  "low": 8.5,
  "high": 8.66,
  "max_close": 9.84,
  "min_close": 8.62,
  "vol10avg": 34023169.1,
  "vol_today": 32685712.0,
  "closes_tail": [
   9.03,
   8.94,
   9.09,
   8.88,
   8.75,
   9.11,
   8.97,
   8.62
  ],
  "rows": [
   [
    "2026-10-13",
    9.75,
    54869971.0
   ],
   [
    "2026-10-14",
    9.84,
    46680410.0
   ],
   [
    "2026-10-15",
    9.33,
    59834533.0
   ],
   [
    "2026-10-16",
    9.2,
    58417470.0
   ],
   [
    "2026-10-19",
    9.03,
    35389743.0
   ],
   [
    "2026-10-20",
    8.94,
    24341009.0
   ],
   [
    "2026-10-21",
    9.09,
    20252875.0
   ],
   [
    "2026-10-22",
    8.88,
    30468738.0
   ],
   [
    "2026-10-27",
    8.75,
    25637983.0
   ],
   [
    "2026-10-28",
    9.11,
    29378731.0
   ],
   [
    "2026-10-29",
    8.97,
    23824897.0
   ],
   [
    "2026-10-30",
    8.62,
    32685712.0
   ]
  ]
 }
}