###JSON###
{
 "split_note": "2026-09-02 ex-split 1:3 (7,800 -> 2,610); pre-split OHLC divided by 3.0",
 "bars": 143,
 "last": "2026-10-30",
 "close": 1810.0,
 "prev_close": 1885.0,
 "chg_pct": -3.9787798408488118,
 "ma20": 2033.25,
 "ma60": 2148.6388888888887,
 "ma20_prev": 2047.75,
 "ma60_prev": 2148.4166666666665,
 "rsi14": 25.568181818181813,
 "rsi_prev": 26.31578947368422,
 "macd": -86.39746279376982,
 "signal": -69.04780903779024,
 "hist": -17.349653755979574,
 "hist_prev": -15.250623505038789,
 "K_ema": 25.221451385277472,
 "D_ema": 25.122058828103825,
 "K_ema_prev": 29.832177077916207,
 "D_ema_prev": 25.072362549517003,
 "K_sma": 29.210884353741505,
 "D_sma": 29.21123659819916,
 "K_sma_prev": 34.421768707483004,
 "D_sma_prev": 25.793760870043815,
 "volume": 4470449.0,
 "vol20avg": 4834397.3,
 "vol_ratio": 0.9247169238655665,
 "low20": 1810.0,
 "high20": 2290.0,
 "high60": 2610.0,
 "streak_below_ma60": 11,
 "streak_first": "2026-10-14",
 "streak_prev3_avg_vol": 10520342.666666666,
 "streak_last3_avg_vol": 3899131.0,
 "streak_vol_chg_pct": -62.937224351500845,
 "last20": [
  [
   "2026-09-30",
   2090.0,
   1887580.0,
   2048.527777777778,
   20.930232558139537,
   -37.1284016674398,
   2288.0
  ],
  [
   "2026-10-01",
   2110.0,
   1259173.0,
   2055.722222222222,
   25.28735632183907,
   -31.830971263541425,
   2263.5
  ],
  [
   "2026-10-02",
   2085.0,
   2329609.0,
   2062.611111111111,
   20.454545454545453,
   -28.484325818987063,
   2237.25
  ],
  [
   "2026-10-05",
   2150.0,
   3007826.0,
   2070.3888888888887,
   32.97872340425532,
   -20.72731999431992,
   2221.0
  ],
  [
   "2026-10-06",
   2290.0,
   5292477.0,
   2080.5555555555557,
   51.75438596491228,
   -5.779054248153063,
   2207.25
  ],
  [
   "2026-10-07",
   2240.0,
   3671800.0,
   2090.3333333333335,
   43.47826086956522,
   0.7807566159600672,
   2194.75
  ],
  [
   "2026-10-08",
   2240.0,
   2464240.0,
   2100.4166666666665,
   58.82352941176471,
   4.928074034932531,
   2189.75
  ],
  [
   "2026-10-12",
   2275.0,
   2909464.0,
   2110.027777777778,
   66.27906976744185,
   9.568264224081437,
   2187.25
  ],
  [
   "2026-10-13",
   2195.0,
   2907646.0,
   2118.1944444444443,
   55.445544554455445,
   6.913291731120369,
   2179.75
  ],
  [
   "2026-10-14",
   2115.0,
   7479924.0,
   2127.777777777778,
   46.95652173913044,
   -0.19072614525610865,
   2170.0
  ],
  [
   "2026-10-15",
   1905.0,
   10223045.0,
   2133.5,
   36.0,
   -18.00677671254342,
   2151.75
  ],
  [
   "2026-10-16",
   1845.0,
   13858059.0,
   2136.472222222222,
   33.75,
   -31.98928437439542,
   2128.25
  ],
  [
   "2026-10-19",
   1885.0,
   6774947.0,
   2137.3333333333335,
   36.14457831325301,
   -36.38133902293366,
   2114.25
  ],
  [
   "2026-10-20",
   1925.0,
   4895207.0,
   2139.027777777778,
   39.76608187134504,
   -34.44912432765217,
   2103.75
  ],
  [
   "2026-10-21",
   1880.0,
   6213743.0,
   2138.527777777778,
   38.20224719101124,
   -34.00025491809984,
   2090.75
  ],
  [
   "2026-10-22",
   1840.0,
   4732956.0,
   2137.277777777778,
   35.164835164835154,
   -34.108066295047436,
   2075.25
  ],
  [
   "2026-10-27",
   1950.0,
   5082857.0,
   2140.25,
   43.21608040201005,
   -24.908753998656955,
   2067.0
  ],
  [
   "2026-10-28",
   1950.0,
   3679758.0,
   2144.222222222222,
   39.24731182795699,
   -17.321330975543248,
   2059.25
  ],
  [
   "2026-10-29",
   1885.0,
   3547186.0,
   2148.4166666666665,
   26.31578947368422,
   -15.250623505038789,
   2047.75
  ],
  [
   "2026-10-30",
   1810.0,
   4470449.0,
   2148.6388888888887,
   25.568181818181813,
   -17.349653755979574,
   2033.25
  ]
 ],
 "ma60_cross_note": {
  "last_close_above_ma60": null
 },
 "fixed_2142_streak": 11,
 "fixed_2142_first": "2026-10-14",
 "fixed_2142_prev3": 10520342.666666666,
 "fixed_2142_last3": 3899131.0,
 "fixed_2142_volchg": -62.937224351500845
}