{
 "6669": {
  "last_date": "2026-10-23",
  "bars": 126,
  "prev_date": "2026-10-22",
  "close": 1840.0,
  "prev_close": 1840.0,
  "chg_pct": 0.0,
  "ma20": 2061.5,
  "ma60": 2143.4470336914064,
  "rsi": 33.76,
  "macd": -91.05098407699961,
  "signal": -59.42769035030527,
  "hist": -31.623293726694342,
  "k": 13.82,
  "d": 19.17,
  "prev_k": 16.14,
  "prev_d": 21.84,
  "volume": 0,
  "vma20": 3748241.8,
  "vol_ratio": 0.0,
  "low20": 1795.0,
  "high60": 2875.0,
  "tail": [
   {
    "d": 48.8,
    "c": 2115.0,
    "v": 6626523,
    "ma20": 2170.0,
    "ma60": 2134.0,
    "rsi": 44.2,
    "hist": 0.22,
    "k": 42.6,
    "vma20": 3178656,
    "low20": 2075.0,
    "close_below_ma60": true
   },
   {
    "d": 42.0,
    "c": 1905.0,
    "v": 8138209,
    "ma20": 2151.8,
    "ma60": 2139.6,
    "rsi": 33.5,
    "hist": -17.61,
    "k": 28.4,
    "vma20": 3504338,
    "low20": 1905.0,
    "close_below_ma60": true
   },
   {
    "d": 35.1,
    "c": 1845.0,
    "v": 12287772,
    "ma20": 2128.2,
    "ma60": 2142.4,
    "rsi": 31.2,
    "hist": -31.61,
    "k": 21.1,
    "vma20": 3986630,
    "low20": 1810.0,
    "close_below_ma60": true
   },
   {
    "d": 29.9,
    "c": 1885.0,
    "v": 5908984,
    "ma20": 2114.2,
    "ma60": 2143.1,
    "rsi": 34.5,
    "hist": -36.01,
    "k": 19.7,
    "vma20": 3867121,
    "low20": 1795.0,
    "close_below_ma60": true
   },
   {
    "d": 27.1,
    "c": 1925.0,
    "v": 4552915,
    "ma20": 2103.8,
    "ma60": 2144.6,
    "rsi": 37.6,
    "hist": -34.1,
    "k": 21.5,
    "vma20": 3856933,
    "low20": 1795.0,
    "close_below_ma60": true
   },
   {
    "d": 24.7,
    "c": 1880.0,
    "v": 5473612,
    "ma20": 2090.8,
    "ma60": 2143.9,
    "rsi": 35.6,
    "hist": -33.66,
    "k": 19.8,
    "vma20": 3933776,
    "low20": 1795.0,
    "close_below_ma60": true
   },
   {
    "d": 21.8,
    "c": 1840.0,
    "v": 4384877,
    "ma20": 2075.2,
    "ma60": 2142.5,
    "rsi": 33.8,
    "hist": -33.79,
    "k": 16.1,
    "vma20": 4014593,
    "low20": 1795.0,
    "close_below_ma60": true
   },
   {
    "d": 19.2,
    "c": 1840.0,
    "v": 0,
    "ma20": 2061.5,
    "ma60": 2143.4,
    "rsi": 33.8,
    "hist": -31.62,
    "k": 13.8,
    "vma20": 3748241,
    "low20": 1795.0,
    "close_below_ma60": true
   }
  ]
 },
 "00412A": {
  "last_date": "2026-10-23",
  "bars": 18,
  "first_date": "2026-09-29",
  "close": 8.880000114440918,
  "volume": 0,
  "prev_close": 8.880000114440918,
  "chg_pct": 0.0,
  "since_list_pct": -11.19999885559082,
  "list_open_ref": 10.0,
  "hist": [
   {
    "d": "2026-09-29",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-09-30",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-10-01",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-10-02",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-10-05",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-10-06",
    "c": 10.0,
    "v": 0
   },
   {
    "d": "2026-10-07",
    "c": 9.989999771118164,
    "v": 0
   },
   {
    "d": "2026-10-08",
    "c": 9.899999618530273,
    "v": 0
   },
   {
    "d": "2026-10-12",
    "c": 9.859999656677246,
    "v": 0
   },
   {
    "d": "2026-10-13",
    "c": 9.75,
    "v": 54713991
   },
   {
    "d": "2026-10-14",
    "c": 9.84000015258789,
    "v": 46556806
   },
   {
    "d": "2026-10-15",
    "c": 9.329999923706055,
    "v": 59603583
   },
   {
    "d": "2026-10-16",
    "c": 9.199999809265137,
    "v": 58157201
   },
   {
    "d": "2026-10-19",
    "c": 9.029999732971191,
    "v": 35204777
   },
   {
    "d": "2026-10-20",
    "c": 8.9399995803833,
    "v": 24170500
   },
   {
    "d": "2026-10-21",
    "c": 9.09000015258789,
    "v": 20192751
   },
   {
    "d": "2026-10-22",
    "c": 8.880000114440918,
    "v": 30271332
   },
   {
    "d": "2026-10-23",
    "c": 8.880000114440918,
    "v": 0
   }
  ]
 },
 "SOX": {
  "last_date": "2026-10-23",
  "close": 10779.4599609375,
  "chg_pct": 0.4424112802455582,
  "chg5_pct": -3.212900776310579,
  "high60": 13349.9599609375,
  "from_high60_pct": -19.25473939638308,
  "bars": 127
 },
 "cloud": {
  "AMZN": {
   "last_date": "2026-10-23",
   "close": 248.0,
   "chg_pct": -0.950557087785997,
   "chg3_pct": -5.570576328222865
  },
  "MSFT": {
   "last_date": "2026-10-23",
   "close": 524.510009765625,
   "chg_pct": 0.6582468264542563,
   "chg3_pct": -1.383794051014453
  },
  "GOOGL": {
   "last_date": "2026-10-23",
   "close": 320.2099914550781,
   "chg_pct": -1.236817516046862,
   "chg3_pct": -5.898086104448352
  }
 },
 "credit": {
  "BAMLH0A0HYM2": null,
  "BAMLC0A0CM": null,
  "hy_ig_spread_bps": null,
  "hy_date": null,
  "ig_date": null
 },
 "tw": {
  "^TWSE.II": null,
  "2334.TW": null,
  "2344.TW": {
   "last_date": "2026-10-23",
   "close": 154.5,
   "chg_pct": 0.0,
   "chg5_pct": -4.334365325077394
  },
  "2379.TW": {
   "last_date": "2026-10-23",
   "close": 772.0,
   "chg_pct": 0.0,
   "chg5_pct": -0.7712082262210762
  },
  "2330.TW": {
   "last_date": "2026-10-23",
   "close": 2385.0,
   "chg_pct": 0.0,
   "chg5_pct": -1.446280991735538
  },
  "2882.TW": {
   "last_date": "2026-10-23",
   "close": 113.5,
   "chg_pct": 0.0,
   "chg5_pct": -2.155172413793105
  }
 }
}