{
 "6669": {
  "last_date": "2026-10-22",
  "bars": 125,
  "close": 1840.0,
  "prev_close": 1880.0,
  "chg_pct": -2.127659574468088,
  "ma20": 2075.25,
  "ma60": 2142.478466796875,
  "rsi": 33.76,
  "macd": -85.3083272566314,
  "signal": -51.52186691863169,
  "hist": -33.78646033799971,
  "k": 16.14,
  "d": 21.84,
  "prev_k": 19.85,
  "prev_d": 24.69,
  "volume": 4384877,
  "vma20": 4014593.85,
  "vol_ratio": 1.0922342742093325,
  "low20": 1795.0,
  "high60": 2875.0,
  "from_high60_pct": -36.0,
  "from_ma20_pct": -11.335983616431754,
  "from_ma60_pct": -14.118156680897586,
  "tail": [
   {
    "d": 27.6,
    "c": 2290.0,
    "v": 4835086,
    "ma20": 2207.2,
    "ma60": 2087.6,
    "rsi": 58.1,
    "hist": -5.36,
    "k": 47.1,
    "vma20": 3195661,
    "low20": 2075.0,
    "below60": false
   },
   {
    "d": 35.9,
    "c": 2240.0,
    "v": 2575934,
    "ma20": 2194.8,
    "ma60": 2097.2,
    "rsi": 54.0,
    "hist": 1.21,
    "k": 52.6,
    "vma20": 3101337,
    "low20": 2075.0,
    "below60": false
   },
   {
    "d": 42.7,
    "c": 2240.0,
    "v": 2004552,
    "ma20": 2189.8,
    "ma60": 2107.1,
    "rsi": 54.0,
    "hist": 5.35,
    "k": 56.2,
    "vma20": 3006238,
    "low20": 2075.0,
    "below60": false
   },
   {
    "d": 49.4,
    "c": 2275.0,
    "v": 2423082,
    "ma20": 2187.2,
    "ma60": 2116.6,
    "rsi": 56.5,
    "hist": 9.99,
    "k": 62.9,
    "vma20": 2954862,
    "low20": 2075.0,
    "below60": false
   },
   {
    "d": 51.9,
    "c": 2195.0,
    "v": 2049259,
    "ma20": 2179.8,
    "ma60": 2124.6,
    "rsi": 49.8,
    "hist": 7.33,
    "k": 57.0,
    "vma20": 2928681,
    "low20": 2075.0,
    "below60": false
   },
   {
    "d": 48.8,
    "c": 2115.0,
    "v": 6626523,
    "ma20": 2170.0,
    "ma60": 2134.0,
    "rsi": 44.2,
    "hist": 0.22,
    "k": 42.6,
    "vma20": 3178656,
    "low20": 2075.0,
    "below60": true
   },
   {
    "d": 42.0,
    "c": 1905.0,
    "v": 8138209,
    "ma20": 2151.8,
    "ma60": 2139.6,
    "rsi": 33.5,
    "hist": -17.61,
    "k": 28.4,
    "vma20": 3504338,
    "low20": 1905.0,
    "below60": true
   },
   {
    "d": 35.1,
    "c": 1845.0,
    "v": 12287772,
    "ma20": 2128.2,
    "ma60": 2142.4,
    "rsi": 31.2,
    "hist": -31.61,
    "k": 21.1,
    "vma20": 3986630,
    "low20": 1810.0,
    "below60": true
   },
   {
    "d": 29.9,
    "c": 1885.0,
    "v": 5908984,
    "ma20": 2114.2,
    "ma60": 2143.1,
    "rsi": 34.5,
    "hist": -36.01,
    "k": 19.7,
    "vma20": 3867121,
    "low20": 1795.0,
    "below60": true
   },
   {
    "d": 27.1,
    "c": 1925.0,
    "v": 4552915,
    "ma20": 2103.8,
    "ma60": 2144.6,
    "rsi": 37.6,
    "hist": -34.1,
    "k": 21.5,
    "vma20": 3856933,
    "low20": 1795.0,
    "below60": true
   },
   {
    "d": 24.7,
    "c": 1880.0,
    "v": 5473612,
    "ma20": 2090.8,
    "ma60": 2143.9,
    "rsi": 35.6,
    "hist": -33.66,
    "k": 19.8,
    "vma20": 3933776,
    "low20": 1795.0,
    "below60": true
   },
   {
    "d": 21.8,
    "c": 1840.0,
    "v": 4384877,
    "ma20": 2075.2,
    "ma60": 2142.5,
    "rsi": 33.8,
    "hist": -33.79,
    "k": 16.1,
    "vma20": 4014593,
    "low20": 1795.0,
    "below60": true
   }
  ],
  "consec_below_ma60": 7
 },
 "00412A": {
  "last_date": "2026-10-22",
  "bars": 8,
  "first_date": "2026-10-13",
  "close": 8.880000114440918,
  "volume": 30271332,
  "prev_close": 9.09000015258789,
  "prev_date": "2026-10-21",
  "chg_pct": -2.3102314039806338,
  "since_first_pct": -8.923075749323917,
  "first_close": 9.75,
  "high": 9.84000015258789,
  "low": 8.880000114440918,
  "hist": [
   {
    "d": "2026-10-13",
    "c": 9.75,
    "v": 54713991
   },
   {
    "d": "2026-10-14",
    "c": 9.84000015258789,
    "v": 46556806
   },
   {
    "d": "2026-10-15",
    "c": 9.329999923706055,
    "v": 59603583
   },
   {
    "d": "2026-10-16",
    "c": 9.199999809265137,
    "v": 58157201
   },
   {
    "d": "2026-10-19",
    "c": 9.029999732971191,
    "v": 35204777
   },
   {
    "d": "2026-10-20",
    "c": 8.9399995803833,
    "v": 24170500
   },
   {
    "d": "2026-10-21",
    "c": 9.09000015258789,
    "v": 20192751
   },
   {
    "d": "2026-10-22",
    "c": 8.880000114440918,
    "v": 30271332
   }
  ]
 },
 "asia": {
  "SOX": {
   "last_date": "2026-10-23",
   "close": 10779.4599609375,
   "chg_pct": 0.4424112802455582,
   "chg5_pct": -3.212900776310579,
   "chg3_pct": -4.469674946499758,
   "high60": 13349.9599609375,
   "from_high60_pct": -19.25473939638308
  },
  "SMIC": {
   "last_date": "2026-10-26",
   "close": 45.91999816894531,
   "chg_pct": -2.422446177387305,
   "chg5_pct": -12.366418259994328,
   "chg3_pct": -8.086471156047237
  },
  "Samsung": {
   "last_date": "2026-10-26",
   "close": 213000.0,
   "chg_pct": -1.1600928074245953,
   "chg5_pct": -2.2935779816513735,
   "chg3_pct": -4.697986577181212
  },
  "TSM ADR": {
   "last_date": "2026-10-23",
   "close": 418.510009765625,
   "chg_pct": 1.493877427168755,
   "chg5_pct": 1.4299276855928245,
   "chg3_pct": -1.5455860106751262
  },
  "JPY/TWD": {
   "last_date": "2026-10-26",
   "close": 0.20489999651908875,
   "chg_pct": -1.63273169317375,
   "chg5_pct": -0.15933867298802973,
   "chg3_pct": -0.4474743116934077
  },
  "Nikkei": {
   "last_date": "2026-10-26",
   "close": 62189.6484375,
   "chg_pct": -0.8031366061227452,
   "chg5_pct": -4.200846337027475,
   "chg3_pct": -3.762833873852789
  },
  "Hang Seng": {
   "last_date": "2026-10-26",
   "close": 23211.810546875,
   "chg_pct": 0.5128805828580552,
   "chg5_pct": -4.031200153557224,
   "chg3_pct": -1.860565823079685
  },
  "TSMC TW": {
   "last_date": "2026-10-23",
   "close": 2385.0,
   "chg_pct": 0.0,
   "chg5_pct": -1.446280991735538,
   "chg3_pct": -0.8316008316008316
  },
  "華邦電": {
   "last_date": "2026-10-23",
   "close": 154.5,
   "chg_pct": 0.0,
   "chg5_pct": -4.334365325077394,
   "chg3_pct": 1.3114754098360715
  },
  "瑞昱": {
   "last_date": "2026-10-23",
   "close": 772.0,
   "chg_pct": 0.0,
   "chg5_pct": -0.7712082262210762,
   "chg3_pct": -0.2583979328165342
  },
  "台達電": {
   "last_date": "2026-10-23",
   "close": 1560.0,
   "chg_pct": 0.0,
   "chg5_pct": -4.587155963302747,
   "chg3_pct": -2.8037383177570097
  },
  "國泰金": {
   "last_date": "2026-10-23",
   "close": 113.5,
   "chg_pct": 0.0,
   "chg5_pct": -2.155172413793105,
   "chg3_pct": 3.1818181818181746
  },
  "NVDA": {
   "last_date": "2026-10-23",
   "close": 210.9600067138672,
   "chg_pct": -0.5890391406873863,
   "chg5_pct": -1.4804082084059922,
   "chg3_pct": -2.545384799632444
  },
  "CoreWeave": {
   "last_date": "2026-10-23",
   "close": 54.23500061035156,
   "chg_pct": -2.455032196457463,
   "chg5_pct": -11.654990797252474,
   "chg3_pct": -12.707227300878543
  }
 }
}